24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REDRedStone
|
$0.1228 | $0.1528 | $0.1098 | $183.36万 | $8,514.26万 | -17.91% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $4,015.14万 | $21.14亿 | -3.96% |
| 491 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $38.84万 | $4,539.06万 | -3.64% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
QKCQuarkChain
|
$0.002251 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.90% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.75万 | $2,451.72万 | -8.03% |
| 247 |
GRTThe Graph
|
$0.01919 | $0.02275 | $0.01879 | $125.73万 | $2.47亿 | -12.01% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.07 | $346.30 | $329.69 | $191.81万 | $1,874.77万 | -3.11% |
| 600 |
QIBENQI
|
$0.001996 | $0.002172 | $0.001905 | $20.86万 | $1,521.59万 | -4.13% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 58 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,395.51万 | $13.19亿 | -0.10% |
| 243 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $128.04万 | $3,470.33万 | -4.97% |
| 198 |
METABMETAB
|
$620.1 | $635.15 | $614.87 | $185.74万 | — | 0.29% |
| 511 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 263 |
KMNOKamino
|
$0.03384 | $0.03836 | $0.03318 | $109.71万 | $2.21亿 | -11.55% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $56.24万 | $1,385.34万 | -5.86% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
Bonk - 数字货币市值
Celestia - 加密货币行情
Bittensor - BTC行情
Celestia - 比特币行情
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
波场 - 数字货币市值
Ether.fi - 币种排行
Arbitrum - 币种排行
Hedera - 币种排行
Avalanche - 币种排行
World Liberty - 比特币行情
POL - BTC行情
World Liberty - 加密货币行情
比特现金 - BTC行情
波场 - 数字货币市值
PancakeSwap - BTC行情
Official Trump - BTC行情
BFUSD - 加密货币行情
Nillion - 加密货币行情
Aave - 币种排行
Ethena - 币种排行
RWUSD - BTC行情
币安币 - 加密货币行情
Pump.fun - 数字货币市值
United Stables - 数字货币市值
Filecoin - 比特币行情
Injective - 比特币行情
Gitcoin - 加密货币行情
LayerZero - 加密货币行情
Zama - BTC行情
达世币 - 加密货币行情
USDC - 币种排行
Lido DAO - BTC行情
Starknet - 比特币
莱特币 - 币种排行