SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.77
-0.83%
≈ ￥5034.28
(-$6.40)
更新于 2026-10-30 11:20:03
24H 最高$772.18
24H 最低$762.21
今日开盘$769.17
24H 成交量$110.37万
流通市值$1,935.95万
24H 涨跌额(-$6.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1149 | $0.1528 | $0.1098 | $159.96万 | $8,514.26万 | -23.20% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$122.1 | $138.00 | $115.23 | $3,776.01万 | $21.14亿 | -5.87% |
| 494 |
BARDLombard
|
$0.1028 | $0.1162 | $0.1007 | $38.05万 | $4,539.06万 | -5.17% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
QKCQuarkChain
|
$0.002208 | $0.002411 | $0.002208 | $5.30万 | $1,740.04万 | -6.60% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.11万 | $2,451.72万 | -8.61% |
| 251 |
GRTThe Graph
|
$0.01927 | $0.02275 | $0.01879 | $118.13万 | $2.47亿 | -10.62% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.20万 | $1,874.77万 | -3.01% |
| 602 |
QIBENQI
|
$0.001951 | $0.002172 | $0.001905 | $20.14万 | $1,521.59万 | -5.06% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 46 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.07% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $125.94万 | $3,470.33万 | -5.99% |
| 185 |
METABMETAB
|
$617.09 | $635.15 | $614.29 | $191.50万 | — | 0.32% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 258 |
KMNOKamino
|
$0.03354 | $0.03871 | $0.03318 | $111.25万 | $2.21亿 | -11.13% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -6.10% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
恒星币 - 比特币
Avalanche - 比特币
Caldera - 比特币行情
Ethena - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - 数字货币市值
Worldcoin - 加密货币行情
Artificial Inu - 比特币行情
World Liberty - 比特币行情
Initia - 比特币行情
Uniswap - 加密货币行情
Hedera - 比特币行情
波场 - 币种排行
牛来 - 比特币行情
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Pump.fun - BTC行情
PAX Gold - BTC行情
比特币 - 比特币行情
达世币 - 加密货币行情
莱特币 - BTC行情
Shiba Inu - 数字货币市值
Solana - BTC行情
Avalanche - 加密货币行情
Aster - 币种排行
Gram - BTC行情
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - BTC行情
Arbitrum - 数字货币市值
波场 - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 比特币
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
Horizen - 比特币
币安币 - 加密货币行情
Hyperliquid - 币种排行