24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04932
24H 成交量$22.11万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
REDRedStone
|
$0.1473 | $0.1528 | $0.1456 | $30.93万 | $8,514.26万 | -3.22% |
| 221 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$131.88 | $138.00 | $128.54 | $1,607.25万 | $21.14亿 | -2.74% |
| 508 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.70万 | $4,539.06万 | 0.63% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.50万 | $1,740.04万 | -2.81% |
| 297 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.17万 | $2,451.72万 | -2.18% |
| 347 |
GRTThe Graph
|
$0.02152 | $0.02291 | $0.0213 | $48.25万 | $2.47亿 | -4.95% |
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.26 | $346.48 | $334.04 | $159.32万 | $1,874.77万 | -2.41% |
| 589 |
QIBENQI
|
$0.002098 | $0.002172 | $0.002034 | $15.87万 | $1,521.59万 | -0.38% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | -0.01% |
| 286 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $64.85万 | $3,470.33万 | -3.28% |
| 158 |
METABMETAB
|
$619.3 | $635.15 | $614.16 | $165.84万 | — | 0.41% |
| 422 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 195 |
KMNOKamino
|
$0.03637 | $0.03893 | $0.03618 | $110.69万 | $2.21亿 | -5.06% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.1401 | $0.133 | $18.20万 | $1,385.34万 | -2.81% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
POL - 比特币
Pyth Network - 以太坊ETH价格
BFUSD - 比特币
达世币 - 比特币
应用链 - 比特币
Arbitrum - 比特币行情
Internet - BTC行情
Bittensor - 比特币行情
恒星币 - 币种排行
Injective - BTC行情
BFUSD - 比特币
Haedal - 比特币
牛来 - 比特币
Particle - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - 数字货币市值
Solana - 比特币行情
Chainlink - 币种排行
Chainlink - BTC行情
Artificial Inu - 币种排行
狗币 - 比特币
Caldera - 币种排行
United Stables - 币种排行
StraitsX XUSD - BTC行情
应用链 - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 币种排行
达世币 - BTC行情
Haedal - 比特币行情
艾达币 - 数字货币市值
Plasma - 币种排行
Huma Finance - BTC行情
Huma Finance - 以太坊ETH价格
Katana - 币种排行
Caldera - 加密货币行情
Aster - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - 以太坊ETH价格
莱特币 - 比特币