Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-28 22:10:03

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,356.29万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
447	REDRedStone	$0.1505	$0.1571	$0.1498	$27.84万	$8,585.44万	-0.73%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$131.63	$136.90	$130.78	$1,623.85万	$20.46亿	0.17%
538	BARDLombard	$0.1092	$0.1122	$0.1086	$16.56万	$4,390.16万	-0.91%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
656	QKCQuarkChain	$0.00244	$0.002488	$0.002401	$6.33万	$1,807.58万	-0.08%
313	MANTRAMANTRA	$0.00364	$0.00389	$0.00364	$50.44万	$2,477.91万	0.00%
280	GRTThe Graph	$0.0222	$0.02289	$0.02203	$58.24万	$2.45亿	0.68%
171	AVGOBBroadcom (bStocks Tokenized St	$346.75	$351.88	$337.44	$121.54万	$1,857.66万	2.06%
505	QIBENQI	$0.002092	$0.00215	$0.002028	$19.44万	$1,494.39万	-0.14%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.70万	$13.18亿	0.00%
155	SAHARASahara AI	$0.00793	$0.00829	$0.00768	$143.54万	$3,355.77万	2.99%
133	METABMETAB	$617.81	$629.28	$615.18	$170.60万	—	-0.89%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
170	KMNOKamino	$0.03883	$0.04096	$0.03858	$121.67万	$2.37亿	-4.50%
568	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1355	$14.26万	$1,357.08万	0.37%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%