24H 最高$719.00
24H 最低$664.85
今日开盘$683.46
24H 成交量$30.95万
流通市值—
24H 涨跌额($21.57)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
REDRedStone
|
$0.1511 | $0.1546 | $0.1457 | $30.58万 | $8,514.26万 | 0.13% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$135.18 | $138.73 | $128.54 | $1,699.42万 | $21.14亿 | 2.67% |
| 538 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $20.79万 | $4,539.06万 | 5.40% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
QKCQuarkChain
|
$0.002396 | $0.002475 | $0.002347 | $4.96万 | $1,740.04万 | -0.66% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.57万 | $2,451.72万 | 0.55% |
| 312 |
GRTThe Graph
|
$0.0222 | $0.02314 | $0.0213 | $55.26万 | $2.47亿 | -0.49% |
| 156 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.18 | $353.87 | $339.29 | $167.69万 | $1,874.77万 | -0.63% |
| 613 |
QIBENQI
|
$0.002117 | $0.002125 | $0.002034 | $13.38万 | $1,521.59万 | 0.95% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.03万 | $13.19亿 | -0.01% |
| 311 |
SAHARASahara AI
|
$0.0079 | $0.008 | $0.00766 | $55.53万 | $3,470.33万 | 0.38% |
| 142 |
METABMETAB
|
$628.31 | $635.15 | $609.92 | $200.26万 | — | 2.43% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 182 |
KMNOKamino
|
$0.03746 | $0.03922 | $0.03703 | $121.49万 | $2.21亿 | -4.44% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.133 | $21.30万 | $1,385.34万 | 1.54% |
| 347 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Artificial Inu - 比特币
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - 比特币行情
Gram - 数字货币市值
Ether.fi - BTC行情
Bittensor - 比特币行情
Starknet - 币种排行
比特币 - 币种排行
Hyperliquid - 数字货币市值
Katana - 币种排行
Plasma - 比特币
Blur - 以太坊ETH价格
Gram - 比特币行情
Initia - 币种排行
Plasma - 以太坊ETH价格
LayerZero - 比特币
Internet - 以太坊ETH价格
RWUSD - 比特币
Raydium - 比特币行情
Starknet - 数字货币市值
Worldcoin - 数字货币市值
Pepe - BTC行情
Chainlink - 数字货币市值
莱特币 - 比特币
Internet - 比特币
艾达币 - 比特币
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
Aptos - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Artificial - 币种排行
以太坊 - 币种排行
莱特币 - BTC行情
Sei - 比特币
达世币 - BTC行情
USD.AI - 以太坊ETH价格