24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01625
24H 成交量$221.81万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $202.28万 | $8,514.26万 | -17.77% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$125.67 | $138.00 | $115.23 | $4,277.25万 | $21.14亿 | -3.83% |
| 484 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $41.68万 | $4,539.06万 | -1.84% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -2.32% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.70万 | $2,451.72万 | -3.70% |
| 235 |
GRTThe Graph
|
$0.01957 | $0.02275 | $0.01879 | $140.11万 | $2.47亿 | -9.48% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.02 | $346.30 | $329.69 | $190.60万 | $1,874.77万 | -3.01% |
| 596 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $21.33万 | $1,521.59万 | -1.40% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,466.37万 | $13.19亿 | -0.02% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.14万 | $3,470.33万 | -4.34% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 280 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $100.91万 | $2.21亿 | -9.72% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
QQQB - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
Sui - 数字货币市值
牛来 - 比特币行情
Caldera - 以太坊ETH价格
Ethena USDe - 数字货币市值
USD.AI - 币种排行
Sky - 以太坊ETH价格
POL - 比特币行情
Initia - 以太坊ETH价格
Ripple USD - 数字货币市值
POL - BTC行情
Gram - 比特币行情
Artificial - 币种排行
Aptos - 比特币行情
达世币 - 比特币
Ripple USD - 加密货币行情
Bittensor - 币种排行
牛来 - 币种排行
Tokamak - 比特币
Optimism - 数字货币市值
Avalanche - 币种排行
Tokamak - 数字货币市值
Ethena USDe - 以太坊ETH价格
比特现金 - 加密货币行情
Quant - 数字货币市值
Solana - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 加密货币行情
Optimism - 比特币
Gram - BTC行情
Horizen - 币种排行
Raydium - 比特币
达世币 - 比特币
Render - 数字货币市值
Internet - BTC行情
Pump.fun - 币种排行
BFUSD - 比特币行情
恒星币 - BTC行情