24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
REDRedStone
|
$0.1481 | $0.1546 | $0.1457 | $30.25万 | $8,514.26万 | -2.44% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$133.71 | $138.73 | $128.54 | $1,638.17万 | $21.14亿 | -1.24% |
| 516 |
BARDLombard
|
$0.1132 | $0.1162 | $0.1076 | $23.01万 | $4,539.06万 | 2.07% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
QKCQuarkChain
|
$0.002399 | $0.002475 | $0.002347 | $4.97万 | $1,740.04万 | -1.52% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $60.60万 | $2,451.72万 | -1.37% |
| 338 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $49.19万 | $2.47亿 | -3.58% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.14 | $353.87 | $339.29 | $155.05万 | $1,874.77万 | -1.70% |
| 585 |
QIBENQI
|
$0.002097 | $0.002172 | $0.002034 | $16.07万 | $1,521.59万 | -0.57% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 293 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $60.19万 | $3,470.33万 | -1.77% |
| 147 |
METABMETAB
|
$628.65 | $635.15 | $611.22 | $178.09万 | — | 2.81% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 185 |
KMNOKamino
|
$0.03687 | $0.03916 | $0.03667 | $115.23万 | $2.21亿 | -5.00% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.16万 | $1,385.34万 | -2.09% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Starknet - 比特币行情
EUR - 比特币
Particle - 比特币
Injective - 以太坊ETH价格
Quant - 比特币行情
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Zama - 数字货币市值
Caldera - 比特币
PAX Gold - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 比特币行情
NFP - 以太坊ETH价格
Particle - 以太坊ETH价格
Nillion - 比特币
Pepe - 数字货币市值
Bittensor - 比特币
Gram - 比特币
波场 - 以太坊ETH价格
应用链 - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 加密货币行情
NFP - 数字货币市值
Solana - 币种排行
JasmyCoin - 币种排行
Bonk - BTC行情
Gram - 币种排行
Starknet - 加密货币行情
狗币 - BTC行情
Plasma - 数字货币市值
波场 - 加密货币行情
Katana - 以太坊ETH价格
艾达币 - 比特币
United Stables - 加密货币行情
Bittensor - 币种排行
Sei - 加密货币行情
Aptos - BTC行情
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
Nillion - 币种排行