24H 最高$0.00478
24H 最低$0.00459
今日开盘$0.00463
24H 成交量$8.93万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.43万 | $8,440.16万 | -1.44% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.72 | $136.90 | $130.85 | $1,505.64万 | $20.47亿 | -0.75% |
| 546 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $15.34万 | $4,341.66万 | -2.42% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
QKCQuarkChain
|
$0.002425 | $0.002488 | $0.002424 | $5.90万 | $1,772.50万 | -0.82% |
| 302 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.96万 | $2,473.83万 | -0.82% |
| 291 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $54.48万 | $2.44亿 | -0.67% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.95 | $351.88 | $340.51 | $111.22万 | $1,903.97万 | 1.38% |
| 523 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.76万 | $1,517.55万 | 0.10% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.05万 | $13.18亿 | -0.01% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.15万 | $3,436.23万 | 1.94% |
| 132 |
METABMETAB
|
$614.33 | $626.43 | $612.00 | $169.22万 | — | -1.71% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 172 |
KMNOKamino
|
$0.03948 | $0.04038 | $0.03858 | $116.24万 | $2.32亿 | -2.18% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -0.58% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Starknet - 币种排行
Tutorial - 加密货币行情
Hedera - BTC行情
Sui - BTC行情
Artificial Inu - 比特币
Nillion - BTC行情
Renzo - 加密货币行情
Ripple USD - 比特币行情
Ethena - 比特币
Tokamak - 比特币行情
莱特币 - 比特币
Blur - 币种排行
Sui - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
币安币 - 数字货币市值
Official Trump - 币种排行
Huma Finance - 比特币
Zama - 数字货币市值
瑞波币 - 币种排行
EUR - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 数字货币市值
Hedera - 比特币
USDC - BTC行情
Plasma - 比特币行情
MyShell - 比特币行情
Optimism - 加密货币行情
艾达币 - BTC行情
Filecoin - BTC行情
EUR - BTC行情
币安币 - BTC行情
Bittensor - 比特币
Plasma - BTC行情
Ethena - 加密货币行情
Solv Protocol - 币种排行
狗币 - BTC行情
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - BTC行情