24H 最高$8.18万
24H 最低$7.64万
今日开盘$79973.1
24H 成交量$470.28万
流通市值—
24H 涨跌额(-$2307.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.02万 | $8,514.26万 | -17.88% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$124.53 | $138.00 | $115.23 | $4,309.76万 | $21.14亿 | -4.76% |
| 482 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $42.41万 | $4,539.06万 | -1.65% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -1.44% |
| 284 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.27万 | $2,451.72万 | -4.56% |
| 233 |
GRTThe Graph
|
$0.01971 | $0.02275 | $0.01879 | $142.03万 | $2.47亿 | -9.00% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.09 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.27% |
| 596 |
QIBENQI
|
$0.002032 | $0.002172 | $0.001905 | $21.21万 | $1,521.59万 | -1.46% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,457.91万 | $13.19亿 | -0.02% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.78万 | $3,470.33万 | -4.73% |
| 195 |
METABMETAB
|
$616.79 | $635.15 | $614.23 | $191.76万 | — | -0.65% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 280 |
KMNOKamino
|
$0.03333 | $0.03826 | $0.03318 | $100.82万 | $2.21亿 | -10.79% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.14 | $0.1206 | $64.19万 | $1,385.34万 | -2.09% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Ethena - 加密货币行情
Starknet - 比特币
Optimism - 加密货币行情
BFUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Internet - 币种排行
Official Trump - 以太坊ETH价格
World Liberty - 币种排行
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
Render - 以太坊ETH价格
Tether Gold - 比特币
Bittensor - 比特币
Official Trump - 比特币
Hyperliquid - 比特币行情
应用链 - 以太坊ETH价格
Hedera - 比特币
Particle - 比特币
Uniswap - 比特币行情
狗币 - 比特币
Sei - 比特币
币安币 - 比特币行情
币安币 - BTC行情
Pepe - 比特币行情
Zama - 比特币行情
莱特币 - BTC行情
Uniswap - 加密货币行情
Pepe - 比特币行情
Particle - BTC行情
Celestia - 加密货币行情
Solana - 数字货币市值
狗币 - BTC行情
艾达币 - 加密货币行情
以太坊 - 比特币行情
StraitsX XUSD - 币种排行
United Stables - 比特币
Caldera - BTC行情
莱特币 - BTC行情
POL - 数字货币市值