24H 最高$1.33
24H 最低$1.23
今日开盘$1.3299
24H 成交量$1.43亿
流通市值$829.08亿
24H 涨跌额(-$0.09)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
REDRedStone
|
$0.1417 | $0.1528 | $0.1411 | $38.05万 | $8,514.26万 | -6.47% |
| 231 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$126.42 | $138.00 | $126.22 | $1,770.47万 | $21.14亿 | -6.55% |
| 496 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1069 | $28.65万 | $4,539.06万 | -2.98% |
| 645 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 323 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.45万 | $1,740.04万 | -2.93% |
| 278 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00331 | $73.53万 | $2,451.72万 | -7.40% |
| 330 |
GRTThe Graph
|
$0.02071 | $0.02291 | $0.02064 | $54.97万 | $2.47亿 | -8.57% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.79 | $346.48 | $334.04 | $160.90万 | $1,874.77万 | -1.96% |
| 599 |
QIBENQI
|
$0.002045 | $0.002172 | $0.002034 | $16.17万 | $1,521.59万 | -2.62% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 163 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,019.99万 | $13.19亿 | -0.01% |
| 270 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00743 | $75.84万 | $3,470.33万 | -5.82% |
| 166 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $165.15万 | — | 0.64% |
| 445 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 201 |
KMNOKamino
|
$0.03562 | $0.03893 | $0.0356 | $113.94万 | $2.21亿 | -7.12% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1401 | $0.1274 | $23.11万 | $1,385.34万 | -7.07% |
| 362 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
USDC - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 加密货币行情
恒星币 - 数字货币市值
Pyth Network - 比特币
POL - BTC行情
狗币 - 加密货币行情
Zama - 数字货币市值
Aster - 币种排行
PAX Gold - 币种排行
瑞波币 - BTC行情
USDC - 数字货币市值
Pendle - BTC行情
USD.AI - 比特币
Pyth Network - 加密货币行情
Pudgy Penguins - 币种排行
Haedal - BTC行情
Ondo - 比特币行情
USD1 - 加密货币行情
Raydium - 币种排行
Zama - 加密货币行情
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格
POL - 以太坊ETH价格
EUR - 比特币行情
Celo - 币种排行
Filecoin - 比特币
Particle - 比特币行情
Worldcoin - 币种排行
牛来 - BTC行情
达世币 - BTC行情
Raydium - 以太坊ETH价格
Celestia - 比特币
狗币 - 加密货币行情
NFP - 币种排行
Haedal - BTC行情
Filecoin - 加密货币行情
比特现金 - 数字货币市值