24H 最高$868.27
24H 最低$853.40
今日开盘$861.68
24H 成交量$2.48万
流通市值—
24H 涨跌额(-$3.62)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $64.36万 | $8,181.26万 | -2.23% |
| 155 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,532.67万 | $20.94亿 | -0.13% |
| 566 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.20万 | $4,493.54万 | -1.52% |
| 538 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,740.90万 | -3.48% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $2,384.04万 | -1.71% |
| 386 |
GRTThe Graph
|
$0.02007 | $0.02068 | $0.01985 | $26.25万 | $2.28亿 | -2.95% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.63 | $328.34 | $326.54 | $1.29万 | $1,777.84万 | 0.10% |
| 250 |
QIBENQI
|
$0.001931 | $0.002019 | $0.001655 | $49.39万 | $1,480.20万 | 0.26% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 392 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $3,246.47万 | -0.95% |
| 519 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.79万 | — | 0.07% |
| 320 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 275 |
KMNOKamino
|
$0.03244 | $0.03357 | $0.03209 | $42.09万 | $1.90亿 | -1.99% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.31万 | $1,313.79万 | -2.12% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
CoW Protocol - 比特币行情
Hashflow - 以太坊ETH价格
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - 比特币
Solv Protocol - 以太坊ETH价格
Aave - 比特币行情
比特币 - 比特币行情
Filecoin - 加密货币行情
Hedera - 加密货币行情
Cosmos Hub - 比特币行情
狗币 - 比特币
恒星币 - 数字货币市值
DODO - BTC行情
CoW Protocol - 比特币行情
Gram - 数字货币市值
Official Trump - BTC行情
Plasma - 数字货币市值
Celo - 币种排行
Morpho - 比特币
NFP - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 数字货币市值
Internet - 加密货币行情
Solv Protocol - 数字货币市值
Reserve Rights - 加密货币行情
BEAMX - 数字货币市值
波场 - 加密货币行情
Mitosis - 比特币
Plasma - 以太坊ETH价格
Hashflow - 币种排行
艾达币 - 比特币
Bittensor - 加密货币行情
Aave - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 比特币行情
Hedera - 数字货币市值
瑞波币 - 加密货币行情
Initia - 数字货币市值