比特币BTC行情_以太坊ETH实时价格与市值排行-币峰数据

币种690

上涨392

下跌284

24H 成交额$52.22亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.13亿	$710.42亿	0.02%
2	BTC比特币	$79906.01	$8.08万	$7.94万	$12.14亿	$2,813.79万	0.37%
3	ETH以太坊	$2317.14	$2,344.72	$2,293.09	$4.12亿	$2,840.49亿	0.65%
4	ZEC大零币	$1226.78	$1,268.34	$1,178.00	$1.70亿	$209.97亿	2.70%
5	SOLSolana	$100.34	$102.73	$99.88	$1.59亿	$594.83亿	-0.29%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.46亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3008	$1.31	$1.27	$9,591.72万	$829.18亿	1.34%
9	NEARNEAR Protocol	$4.443	$4.67	$4.43	$9,229.85万	$59.23亿	-0.72%
10	BNB币安币	$740.26	$747.47	$732.45	$7,444.99万	$977.83亿	0.62%
11	ENAEthena	$0.2057	$0.213	$0.2013	$4,127.45万	$28.20亿	1.38%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.79	$150.54	$144.88	$3,639.91万	$1.65亿	-0.55%
13	QNTQuant	$203.15	$223.96	$187.79	$3,627.60万	$29.41亿	6.64%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,353.27万	$16.17亿	0.04%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1268.84	$1,290.00	$1,223.46	$3,048.77万	$9,526.37万	2.80%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$91.44	$94.29	$81.54	$2,980.40万	$8,014.58万	10.97%
17	WLDWorldcoin	$0.4383	$0.4529	$0.4325	$2,962.40万	$16.57亿	-1.20%
18	SUISui	$0.911	$0.9312	$0.9001	$2,938.99万	$37.84亿	0.30%
19	CRCLBCircle Internet Group (bStocks	$79.98	$84.11	$79.00	$2,765.98万	$1.54亿	-3.81%
20	UNIUniswap	$7.058	$7.21	$6.78	$2,698.05万	$44.66亿	3.17%
21	DOGE狗币	$0.07756	$0.07823	$0.07598	$2,541.19万	$121.70亿	1.57%
22	PEPEPepe	$0.00000431	$0.00000447	$0.00000424	$2,503.95万	$223.91万	1.17%
23	TRX波场	$0.3297	$0.3317	$0.3293	$2,006.60万	$312.51亿	-0.18%
24	HYPEHyperliquid	$78.02	$80.65	$74.99	$1,719.48万	$174.20亿	3.00%
25	HUMAHuma Finance	$0.02141	$0.02596	$0.01753	$1,652.87万	$3,842.06万	-5.43%
26	BMTBubblemaps	$0.02961	$0.039	$0.02741	$1,638.46万	$2,230.86万	-11.37%
27	PUMPPump.fun	$0.004198	$0.00442	$0.004114	$1,583.93万	$19.82亿	0.70%
28	LINKChainlink	$11.337	$11.63	$11.25	$1,445.88万	$87.37亿	-0.03%
29	XAUTTether Gold	$4014.75	$4,030.00	$3,992.17	$1,393.20万	$32.46亿	0.46%
30	CHIPUSD.AI	$0.05138	$0.05725	$0.04264	$1,390.79万	$1.03亿	19.63%
31	AAVEAave	$133.29	$138.77	$132.94	$1,367.67万	$20.99亿	-0.85%
32	ERACaldera	$0.084	$0.1001	$0.0819	$1,293.29万	$1,463.54万	-7.29%
33	ADA艾达币	$0.2045	$0.2082	$0.2005	$1,261.68万	$77.72亿	1.34%
34	MUBMicron Technology (bStocks Tok	$915.13	$924.00	$870.85	$1,250.26万	$7,013.70万	4.23%
35	LTC莱特币	$56.47	$57.28	$56.01	$1,074.84万	$44.16亿	0.21%
36	SKHYBSK Hynix (bStocks Tokenized St	$145.99	$148.65	$137.97	$1,010.05万	$2,932.89万	5.32%
37	TAOBittensor	$249.2	$256.10	$247.30	$1,000.94万	$28.53亿	-0.24%
38	AVAXAvalanche	$8.848	$9.06	$8.77	$931.37万	$39.82亿	0.35%
39	INJInjective	$7.842	$8.11	$7.53	$930.58万	$8.09亿	1.36%
40	MSTRBStrategy (bStocks Tokenized St	$140.47	$144.80	$137.52	$924.62万	$5,159.94万	-0.26%
41	ZROLayerZero	$1.609	$1.75	$1.61	$893.25万	$6.55亿	-5.96%
42	EUREUR	$1.1193	$1.12	$1.12	$870.63万	—	-0.40%
43	ONDOOndo	$0.4082	$0.4243	$0.3992	$861.37万	$20.16亿	1.22%
44	KATKatana	$0.00462	$0.00506	$0.00391	$861.29万	$1,422.29万	18.16%
45	INTCBIntel (bStocks Tokenized Stock	$90.86	$92.56	$85.66	$829.80万	$5,688.68万	5.46%
46	TSLABTesla (bStocks Tokenized Stock	$392.78	$397.58	$370.76	$812.09万	$2,768.22万	5.87%
47	ARBArbitrum	$0.1676	$0.1737	$0.1655	$810.97万	$11.67亿	0.54%
48	TRUMPOfficial Trump	$1.702	$1.72	$1.62	$774.46万	$4.80亿	4.35%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
50	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$762.35万	$3.04亿	0.00%