币种690
上涨473
下跌210
24H 成交额$49.98亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $839.82万 | — | -0.41% |
| 52 |
BMTBubblemaps
|
$0.0277 | $0.0303 | $0.02685 | $839.71万 | $2,230.86万 | -6.55% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.41 | $326.85 | $314.82 | $796.45万 | $4,553.25万 | 2.35% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $142.49 | $138.61 | $776.95万 | $5,143.83万 | 0.78% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.76 | $95.18 | $89.30 | $774.80万 | $5,869.14万 | 4.33% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $758.18万 | $4.75亿 | 0.82% |
| 58 |
REZRenzo
|
$0.005019 | $0.005498 | $0.004542 | $750.47万 | $4,684.52万 | 8.17% |
| 59 |
PAXGPAX Gold
|
$4053.19 | $4,076.62 | $4,003.51 | $748.73万 | $18.13亿 | 0.70% |
| 60 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1648 | $727.00万 | $11.59亿 | 1.13% |
| 61 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4032 | $667.61万 | $20.30亿 | 2.94% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.24 | $1.19 | $649.38万 | $34.43亿 | 3.18% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.42 | $219.39 | $214.84 | $643.47万 | $4,739.07万 | 0.95% |
| 64 |
ZAMAZama
|
$0.07767 | $0.07843 | $0.07047 | $627.13万 | $1.92亿 | 9.49% |
| 65 |
CHIPUSD.AI
|
$0.05501 | $0.0555 | $0.04984 | $579.96万 | $1.08亿 | 7.04% |
| 66 |
INITInitia
|
$0.15858 | $0.1987 | $0.14911 | $562.17万 | $3,471.80万 | 3.06% |
| 67 |
ZROLayerZero
|
$1.72 | $1.73 | $1.60 | $549.79万 | $6.74亿 | 6.44% |
| 68 |
SYNSynapse
|
$0.18099 | $0.20455 | $0.17164 | $527.03万 | $3,963.52万 | -7.01% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $9.58 | $8.34 | $514.45万 | $854.08万 | 12.08% |
| 70 |
STRKStarknet
|
$0.04739 | $0.04766 | $0.04546 | $512.99万 | $3.50亿 | 2.60% |
| 71 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8813 | $498.17万 | $7.53亿 | 1.52% |
| 72 |
PENGUPudgy Penguins
|
$0.007795 | $0.007868 | $0.007375 | $491.03万 | $4.79亿 | 4.51% |
| 73 |
OSMOOsmosis
|
$0.0553 | $0.0672 | $0.0492 | $489.62万 | $4,182.40万 | 11.72% |
| 74 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0774 | $482.12万 | $2,008.07万 | 6.45% |
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $481.84万 | $16.92亿 | 0.60% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06271 | $0.06349 | $0.05346 | $481.53万 | $5,994.10万 | 16.00% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.79 | $173.48 | $152.46 | $471.05万 | $1,347.71万 | 11.13% |
| 78 |
XPLPlasma
|
$0.0743 | $0.07506 | $0.0707 | $464.22万 | $3.51亿 | 3.35% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$221.26 | $224.12 | $202.17 | $456.03万 | $496.84万 | 6.87% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00281 | $445.10万 | $1,542.78万 | 8.90% |
| 81 |
APTAptos
|
$0.7001 | $0.7045 | $0.674 | $435.22万 | $6.07亿 | 2.53% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.16 | $49.72 | $41.77 | $433.61万 | $191.18万 | -11.73% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.82 | $409.00 | $390.86 | $422.30万 | $2,768.22万 | 3.78% |
| 84 |
GTCGitcoin
|
$0.25666 | $0.26529 | $0.22913 | $414.71万 | $2,127.72万 | 5.67% |
| 85 |
TUTTutorial
|
$0.01929 | $0.01996 | $0.0171 | $384.39万 | $1,446.70万 | 12.28% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $383.88万 | $3,832.60万 | 5.73% |
| 87 |
MEGAMegaETH
|
$0.04974 | $0.052 | $0.04478 | $383.50万 | $5,415.73万 | 8.01% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $380.23万 | $14.43亿 | 1.01% |
| 90 |
TREETree
|
$0.039 | $0.0412 | $0.0372 | $373.55万 | $591.05万 | 2.63% |
| 91 |
TIACelestia
|
$0.5367 | $0.547 | $0.52 | $369.27万 | $5.28亿 | 0.69% |
| 92 |
ETHFIEther.fi
|
$0.6667 | $0.677 | $0.6392 | $367.19万 | $6.58亿 | 3.09% |
| 93 |
ASTERAster
|
$0.7105 | $0.7152 | $0.7027 | $361.03万 | $17.86亿 | 0.60% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $349.32万 | $13.18亿 | 0.01% |
| 95 |
PLUMEPlume
|
$0.01612 | $0.01626 | $0.01554 | $345.13万 | $1.08亿 | 1.38% |
| 96 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.04 | $330.35万 | $6.77亿 | -2.39% |
| 97 |
VANAVana
|
$0.86 | $0.862 | $0.808 | $328.29万 | $2,584.28万 | 5.52% |
| 98 |
SKYSky
|
$0.0663 | $0.06645 | $0.06403 | $323.80万 | $15.39亿 | 2.06% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.61 | $71.76 | $67.53 | $311.51万 | $1,613.85万 | 4.37% |
| 100 |
IOSTIOST
|
$0.000806 | $0.00087 | $0.000777 | $311.02万 | $2,885.70万 | -0.74% |
相关站点
共 40 个
Caldera - 加密货币行情
狗币 - 数字货币市值
Ether.fi - 比特币
Celestia - BTC行情
Quant - 币种排行
Pump.fun - BTC行情
Renzo - BTC行情
Vana - 比特币
恒星币 - 比特币
Hyperliquid - 比特币
PancakeSwap - 币种排行
USDC - BTC行情
以太坊 - 以太坊ETH价格
Huma Finance - 币种排行
Sui - 币种排行
Plume - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 币种排行
Hedera - BTC行情
大零币 - 币种排行
Lorenzo - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 加密货币行情
Animecoin - 数字货币市值
Avalanche - 比特币行情
Injective - 数字货币市值
Sky - 币种排行
Worldcoin - BTC行情
First Digital - 数字货币市值
Animecoin - 比特币行情
Quant - BTC行情
艾达币 - 比特币
NFP - 币种排行
Ethena - 比特币行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - 数字货币市值
Hedera - 数字货币市值
MegaETH - 以太坊ETH价格